Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
Announcements
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
292.000
290.025
291.700
BUTTER - CAS...
May 24
@CB4K
295.500
297.975
295.250
295.500
BUTTER - CAS...
Jun 24
@CB4M
299.250
298.550
298.550
301.500
299.250
BUTTER - CAS...
Jul 24
@CB4N
302.250
301.063
301.063
302.250
302.250
BUTTER - CAS...
Aug 24
@CB4Q
304.500
304.263
304.263
304.500
304.500
BUTTER - CAS...
Sep 24
@CB4U
306.000
306.950
306.950
306.000
306.000
BUTTER - CAS...
Oct 24
@CB4V
309.250
310.125
310.125
309.250
309.250
BUTTER - CAS...
Nov 24
@CB4X
308.750
308.763
308.763
308.750
308.750
BUTTER - CAS...
Dec 24
@CB4Z
297.600
298.738
298.738
297.750
297.600
BUTTER - CAS...
Jan 25
@CB5F
283.000
290.475
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
290.475
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
289.975
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
278.500
279.500
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P Apr 26
BUTTER - CAS...
Jun 25
@CB5M
276.000
283.500
267.500
276.000
BUTTER - CAS...
Jul 25
@CB5N
271.000
3.000
274.000
s
1:10P Apr 26
BUTTER - CAS...
Aug 25
@CB5Q
269.000
4.000
273.000
s
1:10P Apr 26
BUTTER - CAS...
Sep 25
@CB5U
266.000
4.000
270.000
s
1:10P Apr 26
BUTTER - CAS...
Oct 25
@CB5V
263.000
4.000
267.000
s
1:10P Apr 26
BUTTER - CAS...
Nov 25
@CB5X
260.000
4.000
264.000
s
1:10P Apr 26
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 26
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 26
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 26
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
290.025
Change:
Bid:
290.075
Ask:
292.000
Today's High:
Today's Low:
292.000
Volume:
0
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff
–
Posted at Monday, April 29, 2024 8:40AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.