Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  114'07.5  114'07.5  114'20.5  113'23.0  114'17.0  0'09.0  114'16.5s  3:54P Sep 06
10 YR US TRE... Dec 24 @TY4Z  114'24.0  114'24.5  115'13.0  114'10.0  115'00.5  0'08.5  115'00.5s  3:59P Sep 06
10 YR US TRE... Mar 25 @TY5H  115'02.0  115'25.0  115'25.0  115'25.0  115'25.0  0'08.5  115'10.5s  2:02P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  114'17.0
Change:  0'09.0
Bid:  114'03.0
Ask:  115'00.0
Today's High:  114'20.5
Today's Low:  113'23.0
Volume:  3,050
Open:  114'07.5
Settle:  114'16.5s
Prev:  114'07.5
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
3:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN