Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
Announcements
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 24
@TY4U
114'07.5
114'07.5
114'20.5
113'23.0
114'17.0
0'09.0
114'16.5
s
3:54P Sep 06
10 YR US TRE...
Dec 24
@TY4Z
114'24.0
114'24.5
115'13.0
114'10.0
115'00.5
0'08.5
115'00.5
s
3:59P Sep 06
10 YR US TRE...
Mar 25
@TY5H
115'02.0
115'25.0
115'25.0
115'25.0
115'25.0
0'08.5
115'10.5
s
2:02P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:
CBOT
Last Trade:
114'17.0
Change:
0'09.0
Bid:
114'03.0
Ask:
115'00.0
Today's High:
114'20.5
Today's Low:
113'23.0
Volume:
3,050
Open:
114'07.5
Settle:
114'16.5
s
Prev:
114'07.5
Contract High:
Contract Low:
Updated:
Sep-06-2024
3:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@TY4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.