Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
Announcements
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'25.3
104'25.5
105'02.8
104'24.0
104'28.3
0'02.8
104'28.0
s
3:59P Apr 26
5 YR US TREA...
Sep 24
@FV4U
105'02.8
105'03.0
105'09.0
105'01.8
105'07.8
0'03.0
105'05.8
s
2:00P Apr 26
5 YR US TREA...
Dec 24
@FV4Z
105'17.8
0'03.0
105'20.8
s
2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
104'28.3
Change:
0'02.8
Bid:
104'28.0
Ask:
104'28.5
Today's High:
105'02.8
Today's Low:
104'24.0
Volume:
959,879
Open:
104'25.5
Settle:
104'28.0
s
Prev:
104'25.3
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.